Investors

Historic Stock Lookup


Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 7.65 7.84 7.34 7.53 1,694,676
May 14, 2013 7.56 8.17 7.55 8.15 1,477,042
May 15, 2013 8.23 8.50 8.20 8.33 1,418,632
May 16, 2013 8.30 8.34 7.88 7.88 1,230,480
May 17, 2013 7.93 8.15 7.91 7.98 731,868
Year End Stock Prices

Year end TSRX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trius Therapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.